Historical price from Jan 15, 2021 to Apr 16, 2021
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (16/03/2021 to 29/03/2021) |
3.84 | 4.04 | 3.72 | 3.86 | 3,286,700 |
| Previous 4 weeks (15/02/2021 to 15/03/2021) |
4.12 | 4.14 | 3.74 | 3.84 | 1,157,600 |
| Daily Historical Data | |||||
| 16/04/2021 | 4.28 | 4.28 | 4.14 | 4.22 | 144,200 |
| 12/04/2021 | 4.56 | 4.56 | 4.32 | 4.36 | 1,128,600 |
| 09/04/2021 | 4.66 | 4.68 | 4.56 | 4.58 | 123,400 |
| 08/04/2021 | 4.68 | 4.68 | 4.56 | 4.56 | 236,000 |
| 07/04/2021 | 4.58 | 4.68 | 4.58 | 4.68 | 259,600 |
| 05/04/2021 | 4.68 | 4.68 | 4.58 | 4.58 | 707,100 |
| 02/04/2021 | 4.78 | 4.78 | 4.66 | 4.68 | 658,100 |
| 01/04/2021 | 4.96 | 5.15 | 4.76 | 4.76 | 5,629,000 |
| 31/03/2021 | 4.86 | 5.05 | 4.74 | 4.96 | 17,304,900 |
| 30/03/2021 | 3.90 | 5.00 | 3.86 | 5.00 | 10,400,500 |
| 29/03/2021 | 3.86 | 3.92 | 3.76 | 3.86 | 728,200 |
| 26/03/2021 | 3.84 | 4.04 | 3.78 | 3.84 | 580,100 |
| 25/03/2021 | 3.80 | 3.84 | 3.72 | 3.78 | 748,400 |
| 24/03/2021 | 3.84 | 3.90 | 3.82 | 3.84 | 117,800 |
| 23/03/2021 | 3.78 | 3.84 | 3.76 | 3.80 | 103,300 |
| 22/03/2021 | 3.86 | 3.86 | 3.74 | 3.80 | 136,100 |
| 19/03/2021 | 3.86 | 3.86 | 3.76 | 3.76 | 635,100 |
| 18/03/2021 | 3.84 | 3.86 | 3.74 | 3.84 | 111,000 |
| 17/03/2021 | 3.84 | 3.86 | 3.78 | 3.82 | 58,900 |
| 16/03/2021 | 3.84 | 3.92 | 3.82 | 3.86 | 67,800 |
| 15/03/2021 | 3.94 | 3.98 | 3.82 | 3.84 | 98,400 |
| 12/03/2021 | 4.00 | 4.08 | 3.92 | 3.98 | 113,200 |
| 11/03/2021 | 3.90 | 4.00 | 3.90 | 4.00 | 40,500 |
| 10/03/2021 | 4.00 | 4.00 | 3.88 | 3.94 | 53,700 |
| 09/03/2021 | 4.02 | 4.06 | 3.90 | 3.92 | 26,100 |
| 08/03/2021 | 4.06 | 4.10 | 3.90 | 3.96 | 64,900 |
| 05/03/2021 | 3.94 | 4.06 | 3.80 | 4.04 | 154,600 |
| 04/03/2021 | 3.76 | 4.00 | 3.76 | 3.94 | 74,500 |
| 03/03/2021 | 3.80 | 3.84 | 3.76 | 3.84 | 65,400 |
| 02/03/2021 | 3.76 | 3.80 | 3.74 | 3.80 | 17,300 |
| 01/03/2021 | 3.74 | 3.78 | 3.74 | 3.76 | 27,200 |
| 25/02/2021 | 3.76 | 3.88 | 3.76 | 3.76 | 14,800 |
| 24/02/2021 | 3.88 | 3.88 | 3.76 | 3.76 | 67,300 |
| 23/02/2021 | 3.88 | 3.96 | 3.88 | 3.88 | 13,600 |
| 22/02/2021 | 3.98 | 3.98 | 3.88 | 3.88 | 22,300 |
| 19/02/2021 | 3.96 | 3.96 | 3.92 | 3.92 | 37,400 |
| 18/02/2021 | 3.94 | 4.00 | 3.94 | 3.96 | 52,800 |
| 17/02/2021 | 3.98 | 3.98 | 3.94 | 3.96 | 66,600 |
| 16/02/2021 | 4.04 | 4.06 | 3.96 | 4.04 | 68,600 |
| 15/02/2021 | 4.12 | 4.14 | 4.06 | 4.06 | 78,400 |
| 11/02/2021 | 4.10 | 4.12 | 4.06 | 4.12 | 82,900 |
| 10/02/2021 | 4.20 | 4.20 | 4.14 | 4.18 | 59,100 |
| 09/02/2021 | 4.22 | 4.24 | 4.10 | 4.14 | 674,400 |
| 08/02/2021 | 4.14 | 4.24 | 4.14 | 4.18 | 657,300 |
| 05/02/2021 | 4.12 | 4.16 | 4.10 | 4.10 | 106,300 |
| 04/02/2021 | 4.10 | 4.12 | 3.98 | 4.10 | 134,400 |
| 03/02/2021 | 4.00 | 4.08 | 4.00 | 4.00 | 56,500 |
| 02/02/2021 | 4.06 | 4.10 | 4.00 | 4.00 | 74,900 |
| 01/02/2021 | 4.14 | 4.18 | 4.02 | 4.02 | 161,000 |
| 29/01/2021 | 4.24 | 4.34 | 4.14 | 4.14 | 50,200 |
| 28/01/2021 | 4.46 | 4.54 | 4.24 | 4.24 | 1,089,600 |
| 27/01/2021 | 4.14 | 4.64 | 4.14 | 4.54 | 3,042,500 |
| 26/01/2021 | 4.08 | 4.12 | 4.08 | 4.12 | 186,600 |
| 25/01/2021 | 4.06 | 4.16 | 4.02 | 4.08 | 411,900 |
| 22/01/2021 | 4.04 | 4.08 | 3.98 | 4.02 | 155,700 |
| 21/01/2021 | 4.06 | 4.06 | 3.98 | 4.02 | 169,700 |
| 20/01/2021 | 4.06 | 4.06 | 4.00 | 4.00 | 86,400 |
| 19/01/2021 | 4.04 | 4.08 | 3.90 | 4.02 | 186,100 |
| 18/01/2021 | 4.06 | 4.06 | 3.90 | 3.94 | 62,300 |
| 15/01/2021 | 4.06 | 4.06 | 3.92 | 3.96 | 169,700 |
Remark : Volume from SET main board.