Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2018 2019 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2018 2019

Historical price from Oct 22, 2018 to Jan 18, 2019

Date	Open	High	Low	Close	Volume (Shares)
Summary
Previous 2 weeks (20/12/2018 to 04/01/2019)	4.04	4.10	4.00	4.06	253,800
Previous 4 weeks (20/11/2018 to 19/12/2018)	4.40	4.46	4.04	4.10	730,000
Daily Historical Data
18/01/2019	2.02	2.20	1.83	2.10	66,470,900
17/01/2019	3.82	3.82	2.60	2.60	9,606,500
16/01/2019	3.88	3.96	3.56	3.70	217,600
15/01/2019	4.04	4.04	3.90	3.92	153,400
14/01/2019	4.02	4.06	3.98	4.02	148,700
11/01/2019	4.06	4.10	4.00	4.02	300,400
10/01/2019	-	-	-	-	0
09/01/2019	4.06	4.10	4.00	4.10	66,300
08/01/2019	4.02	4.06	4.00	4.06	32,000
07/01/2019	4.04	4.06	4.02	4.06	62,000
04/01/2019	4.00	4.06	4.00	4.06	59,700
03/01/2019	4.08	4.08	4.02	4.06	18,200
02/01/2019	4.04	4.04	4.02	4.02	4,300
28/12/2018	4.06	4.06	4.06	4.06	500
27/12/2018	4.08	4.10	4.04	4.04	24,700
26/12/2018	4.08	4.08	4.04	4.08	30,500
25/12/2018	4.08	4.10	4.08	4.10	30,200
24/12/2018	4.06	4.10	4.06	4.10	65,000
21/12/2018	4.10	4.10	4.02	4.10	2,900
20/12/2018	4.04	4.10	4.00	4.10	17,800
19/12/2018	-	-	-	-	0
18/12/2018	4.16	4.16	4.04	4.10	24,400
17/12/2018	4.16	4.16	4.16	4.16	400
14/12/2018	4.10	4.20	4.04	4.20	73,600
13/12/2018	4.12	4.20	4.08	4.20	38,800
12/12/2018	4.08	4.20	4.08	4.20	24,100
11/12/2018	4.12	4.22	4.06	4.20	60,200
07/12/2018	4.24	4.28	4.04	4.28	96,400
06/12/2018	4.34	4.34	4.24	4.30	17,800
04/12/2018	-	-	-	-	0
03/12/2018	4.38	4.38	4.30	4.30	4,800
30/11/2018	4.30	4.30	4.30	4.30	23,000
29/11/2018	4.36	4.40	4.32	4.32	17,100
28/11/2018	4.36	4.40	4.36	4.40	45,300
27/11/2018	4.36	4.40	4.36	4.40	8,000
26/11/2018	4.42	4.42	4.42	4.42	100
23/11/2018	4.42	4.42	4.42	4.42	200
22/11/2018	4.42	4.46	4.34	4.46	94,300
21/11/2018	4.44	4.44	4.42	4.44	82,200
20/11/2018	4.40	4.42	4.30	4.42	119,300
19/11/2018	4.44	4.44	4.44	4.44	2,000
16/11/2018	4.44	4.44	4.30	4.44	48,500
15/11/2018	4.40	4.46	4.26	4.46	69,900
14/11/2018	4.44	4.46	4.40	4.46	29,400
13/11/2018	4.48	4.48	4.40	4.46	23,300
12/11/2018	4.50	4.50	4.48	4.50	7,300
09/11/2018	4.40	4.50	4.40	4.50	4,100
08/11/2018	4.38	4.48	4.38	4.48	23,200
07/11/2018	4.44	4.46	4.36	4.46	25,200
06/11/2018	4.48	4.48	4.44	4.48	8,400
05/11/2018	4.44	4.48	4.42	4.48	7,400
02/11/2018	4.42	4.50	4.42	4.48	17,700
01/11/2018	4.48	4.48	4.42	4.48	15,500
31/10/2018	4.50	4.50	4.50	4.50	1,000
30/10/2018	4.50	4.50	4.42	4.50	15,700
29/10/2018	4.48	4.56	4.48	4.50	12,300
26/10/2018	4.46	4.48	4.40	4.48	23,000
25/10/2018	4.40	4.48	4.14	4.48	185,500
24/10/2018	4.56	4.56	4.12	4.50	158,000
22/10/2018	4.62	4.62	4.52	4.52	30,500