Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2017 2018 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2017 2018

Historical price from Jul 24, 2018 to Oct 19, 2018

Date	Open	High	Low	Close	Volume (Shares)
Summary
Previous 2 weeks (21/09/2018 to 04/10/2018)	4.74	5.10	4.68	4.76	1,131,700
Previous 4 weeks (24/08/2018 to 20/09/2018)	4.78	4.90	4.56	4.76	1,336,900
Daily Historical Data
19/10/2018	4.54	4.64	4.54	4.62	14,700
18/10/2018	4.58	4.68	4.54	4.54	22,300
17/10/2018	4.62	4.66	4.58	4.58	71,100
16/10/2018	4.68	4.68	4.60	4.62	50,200
12/10/2018	4.70	4.70	4.64	4.64	32,800
11/10/2018	4.74	4.74	4.64	4.64	25,400
10/10/2018	4.76	4.76	4.76	4.76	200
09/10/2018	4.70	4.72	4.70	4.72	16,300
08/10/2018	4.76	4.76	4.68	4.70	53,300
05/10/2018	4.80	4.80	4.74	4.76	16,900
04/10/2018	4.86	4.86	4.76	4.76	122,000
03/10/2018	4.70	5.10	4.70	4.80	804,900
02/10/2018	4.68	4.68	4.68	4.68	9,000
01/10/2018	4.70	4.70	4.68	4.68	50,600
28/09/2018	4.70	4.70	4.68	4.70	28,400
27/09/2018	4.70	4.72	4.70	4.72	2,900
26/09/2018	4.72	4.72	4.70	4.72	32,800
25/09/2018	4.74	4.74	4.74	4.74	5,000
24/09/2018	4.76	4.78	4.74	4.76	71,800
21/09/2018	4.74	4.76	4.74	4.76	4,300
20/09/2018	4.78	4.80	4.76	4.76	20,700
19/09/2018	4.78	4.82	4.78	4.80	31,700
18/09/2018	4.76	4.80	4.68	4.78	76,500
17/09/2018	4.80	4.80	4.72	4.72	12,300
14/09/2018	4.70	4.82	4.70	4.80	216,000
13/09/2018	4.68	4.82	4.66	4.68	276,400
12/09/2018	4.70	4.70	4.56	4.68	52,300
11/09/2018	4.68	4.70	4.66	4.66	12,300
10/09/2018	4.62	4.66	4.62	4.66	20,000
07/09/2018	4.66	4.72	4.64	4.64	36,900
06/09/2018	4.70	4.70	4.66	4.66	52,100
05/09/2018	4.70	4.70	4.66	4.70	35,700
04/09/2018	4.78	4.78	4.72	4.72	11,400
03/09/2018	4.78	4.80	4.74	4.80	25,600
31/08/2018	4.78	4.78	4.74	4.74	15,100
30/08/2018	4.78	4.78	4.70	4.70	106,600
29/08/2018	4.82	4.90	4.76	4.76	121,600
28/08/2018	4.76	4.86	4.76	4.84	102,800
27/08/2018	4.80	4.82	4.76	4.76	50,300
24/08/2018	4.78	4.80	4.72	4.80	60,600
23/08/2018	4.78	4.78	4.78	4.78	3,000
22/08/2018	4.82	4.84	4.76	4.84	27,600
21/08/2018	4.82	4.82	4.80	4.80	13,400
20/08/2018	4.88	4.88	4.82	4.82	51,600
17/08/2018	4.86	4.88	4.80	4.84	54,500
16/08/2018	4.88	4.90	4.82	4.82	94,300
15/08/2018	4.94	4.96	4.90	4.90	77,300
14/08/2018	4.88	4.92	4.86	4.92	89,100
10/08/2018	4.92	4.92	4.90	4.90	18,800
09/08/2018	4.90	4.94	4.90	4.94	37,900
08/08/2018	4.90	4.90	4.88	4.88	38,700
07/08/2018	4.94	4.94	4.88	4.90	72,500
06/08/2018	4.96	4.98	4.92	4.92	37,600
03/08/2018	4.94	5.05	4.80	4.98	1,188,400
02/08/2018	4.92	4.94	4.86	4.90	33,000
01/08/2018	4.88	4.90	4.88	4.88	30,500
31/07/2018	4.98	4.98	4.88	4.88	23,700
26/07/2018	4.96	5.00	4.88	5.00	36,300
25/07/2018	4.96	5.00	4.96	4.96	23,200
24/07/2018	4.92	4.96	4.92	4.96	8,600