Historical price from Jun 25, 2021 to Sep 21, 2021
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (25/08/2021 to 07/09/2021) |
3.50 | 3.60 | 3.36 | 3.50 | 779,100 |
| Previous 4 weeks (23/07/2021 to 24/08/2021) |
3.78 | 3.80 | 3.02 | 3.48 | 979,700 |
| Daily Historical Data | |||||
| 21/09/2021 | 3.32 | 3.46 | 3.32 | 3.34 | 68,500 |
| 20/09/2021 | 3.50 | 3.50 | 3.32 | 3.32 | 25,000 |
| 17/09/2021 | 3.50 | 3.50 | 3.42 | 3.44 | 11,300 |
| 16/09/2021 | 3.48 | 3.48 | 3.42 | 3.42 | 7,300 |
| 15/09/2021 | 3.50 | 3.50 | 3.46 | 3.48 | 8,000 |
| 14/09/2021 | 3.56 | 3.56 | 3.48 | 3.48 | 700 |
| 13/09/2021 | 3.38 | 3.50 | 3.38 | 3.50 | 67,800 |
| 10/09/2021 | 3.62 | 3.62 | 3.48 | 3.56 | 4,300 |
| 09/09/2021 | 3.50 | 3.58 | 3.50 | 3.56 | 5,600 |
| 08/09/2021 | 3.46 | 3.52 | 3.46 | 3.50 | 25,200 |
| 07/09/2021 | 3.54 | 3.56 | 3.50 | 3.50 | 105,900 |
| 06/09/2021 | 3.48 | 3.52 | 3.48 | 3.52 | 8,400 |
| 03/09/2021 | 3.44 | 3.52 | 3.44 | 3.50 | 3,000 |
| 02/09/2021 | 3.44 | 3.50 | 3.42 | 3.44 | 9,800 |
| 01/09/2021 | 3.50 | 3.50 | 3.42 | 3.44 | 142,500 |
| 31/08/2021 | 3.60 | 3.60 | 3.42 | 3.50 | 113,500 |
| 30/08/2021 | 3.50 | 3.60 | 3.46 | 3.60 | 157,300 |
| 27/08/2021 | 3.36 | 3.56 | 3.36 | 3.48 | 173,300 |
| 26/08/2021 | 3.50 | 3.50 | 3.42 | 3.46 | 34,000 |
| 25/08/2021 | 3.50 | 3.50 | 3.40 | 3.46 | 31,400 |
| 24/08/2021 | 3.50 | 3.50 | 3.44 | 3.48 | 26,300 |
| 23/08/2021 | 3.46 | 3.48 | 3.40 | 3.44 | 20,500 |
| 20/08/2021 | 3.40 | 3.44 | 3.30 | 3.36 | 27,900 |
| 19/08/2021 | 3.26 | 3.40 | 3.26 | 3.28 | 45,100 |
| 18/08/2021 | 3.16 | 3.26 | 3.02 | 3.26 | 119,700 |
| 17/08/2021 | 3.28 | 3.28 | 3.20 | 3.26 | 69,600 |
| 16/08/2021 | 3.32 | 3.40 | 3.20 | 3.28 | 137,500 |
| 13/08/2021 | 3.62 | 3.64 | 3.42 | 3.44 | 110,100 |
| 11/08/2021 | 3.62 | 3.62 | 3.54 | 3.62 | 30,100 |
| 10/08/2021 | 3.64 | 3.64 | 3.60 | 3.64 | 87,400 |
| 09/08/2021 | 3.74 | 3.74 | 3.66 | 3.66 | 25,900 |
| 06/08/2021 | 3.70 | 3.70 | 3.70 | 3.70 | 2,700 |
| 05/08/2021 | 3.72 | 3.72 | 3.68 | 3.70 | 8,400 |
| 04/08/2021 | 3.60 | 3.72 | 3.60 | 3.72 | 1,000 |
| 03/08/2021 | 3.52 | 3.62 | 3.52 | 3.62 | 36,100 |
| 02/08/2021 | 3.56 | 3.60 | 3.56 | 3.58 | 13,500 |
| 30/07/2021 | 3.64 | 3.68 | 3.60 | 3.68 | 19,900 |
| 29/07/2021 | 3.64 | 3.72 | 3.64 | 3.70 | 11,800 |
| 27/07/2021 | 3.76 | 3.80 | 3.70 | 3.74 | 25,400 |
| 23/07/2021 | 3.78 | 3.78 | 3.70 | 3.76 | 160,800 |
| 22/07/2021 | 3.78 | 3.78 | 3.76 | 3.76 | 41,900 |
| 21/07/2021 | 3.74 | 3.78 | 3.74 | 3.76 | 61,100 |
| 20/07/2021 | 3.76 | 3.82 | 3.76 | 3.80 | 36,600 |
| 19/07/2021 | 3.80 | 3.82 | 3.78 | 3.82 | 5,300 |
| 16/07/2021 | 3.84 | 3.96 | 3.84 | 3.90 | 44,700 |
| 15/07/2021 | 3.82 | 3.92 | 3.76 | 3.84 | 200,700 |
| 14/07/2021 | 3.78 | 3.80 | 3.76 | 3.76 | 41,100 |
| 13/07/2021 | 3.80 | 3.80 | 3.76 | 3.80 | 26,800 |
| 12/07/2021 | 3.84 | 3.84 | 3.72 | 3.80 | 26,100 |
| 09/07/2021 | 3.70 | 3.86 | 3.70 | 3.80 | 33,200 |
| 08/07/2021 | 3.80 | 3.82 | 3.70 | 3.74 | 94,400 |
| 07/07/2021 | 3.90 | 3.92 | 3.80 | 3.80 | 54,600 |
| 06/07/2021 | 3.80 | 3.90 | 3.80 | 3.84 | 34,800 |
| 05/07/2021 | 3.82 | 3.90 | 3.82 | 3.90 | 14,500 |
| 02/07/2021 | 3.82 | 4.02 | 3.82 | 3.82 | 8,800 |
| 01/07/2021 | 3.84 | 3.88 | 3.80 | 3.88 | 34,700 |
| 30/06/2021 | 3.84 | 3.84 | 3.80 | 3.82 | 152,200 |
| 29/06/2021 | 3.80 | 3.84 | 3.80 | 3.84 | 36,000 |
| 28/06/2021 | 3.94 | 3.94 | 3.80 | 3.80 | 25,900 |
| 25/06/2021 | 3.90 | 3.96 | 3.80 | 3.88 | 83,300 |
Remark : Volume from SET main board.