Historical price from Oct 19, 2021 to Jan 17, 2022
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (17/12/2021 to 30/12/2021) |
3.46 | 3.88 | 3.42 | 3.60 | 437,300 |
| Previous 4 weeks (17/11/2021 to 16/12/2021) |
3.54 | 3.72 | 3.30 | 3.56 | 336,300 |
| Daily Historical Data | |||||
| 17/01/2022 | 3.58 | 3.60 | 3.48 | 3.54 | 81,500 |
| 14/01/2022 | 3.40 | 3.68 | 3.40 | 3.46 | 26,700 |
| 13/01/2022 | 3.48 | 3.48 | 3.42 | 3.42 | 68,400 |
| 12/01/2022 | 3.48 | 3.48 | 3.44 | 3.48 | 50,400 |
| 11/01/2022 | 3.48 | 3.56 | 3.46 | 3.48 | 46,000 |
| 10/01/2022 | 3.58 | 3.58 | 3.48 | 3.50 | 38,500 |
| 07/01/2022 | 3.54 | 3.58 | 3.50 | 3.58 | 4,800 |
| 06/01/2022 | 3.56 | 3.64 | 3.56 | 3.56 | 51,900 |
| 05/01/2022 | 3.74 | 3.74 | 3.54 | 3.60 | 76,600 |
| 04/01/2022 | 3.98 | 3.98 | 3.54 | 3.66 | 24,300 |
| 30/12/2021 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 29/12/2021 | 3.58 | 3.60 | 3.56 | 3.60 | 43,700 |
| 28/12/2021 | 3.88 | 3.88 | 3.58 | 3.60 | 37,100 |
| 27/12/2021 | 3.68 | 3.68 | 3.54 | 3.62 | 40,200 |
| 24/12/2021 | 3.42 | 3.64 | 3.42 | 3.54 | 6,900 |
| 23/12/2021 | 3.60 | 3.64 | 3.60 | 3.60 | 43,300 |
| 22/12/2021 | 3.60 | 3.62 | 3.60 | 3.60 | 37,300 |
| 21/12/2021 | 3.52 | 3.64 | 3.52 | 3.62 | 212,300 |
| 20/12/2021 | 3.46 | 3.56 | 3.44 | 3.56 | 5,100 |
| 17/12/2021 | 3.46 | 3.56 | 3.46 | 3.56 | 11,300 |
| 16/12/2021 | 3.62 | 3.64 | 3.44 | 3.56 | 24,500 |
| 15/12/2021 | 3.50 | 3.50 | 3.48 | 3.48 | 2,200 |
| 14/12/2021 | 3.42 | 3.46 | 3.42 | 3.46 | 17,500 |
| 13/12/2021 | 3.40 | 3.60 | 3.40 | 3.58 | 7,600 |
| 09/12/2021 | 3.50 | 3.60 | 3.50 | 3.60 | 2,300 |
| 08/12/2021 | 3.62 | 3.62 | 3.44 | 3.54 | 10,700 |
| 07/12/2021 | 3.42 | 3.52 | 3.42 | 3.52 | 12,200 |
| 03/12/2021 | 3.42 | 3.58 | 3.38 | 3.56 | 11,600 |
| 02/12/2021 | 3.40 | 3.60 | 3.40 | 3.60 | 22,100 |
| 01/12/2021 | 3.38 | 3.60 | 3.38 | 3.56 | 2,000 |
| 30/11/2021 | 3.60 | 3.60 | 3.46 | 3.46 | 8,300 |
| 29/11/2021 | 3.54 | 3.60 | 3.30 | 3.60 | 6,600 |
| 26/11/2021 | 3.52 | 3.56 | 3.46 | 3.54 | 39,200 |
| 25/11/2021 | 3.56 | 3.60 | 3.52 | 3.52 | 35,700 |
| 24/11/2021 | 3.58 | 3.60 | 3.56 | 3.56 | 16,200 |
| 23/11/2021 | 3.58 | 3.60 | 3.58 | 3.60 | 17,100 |
| 22/11/2021 | 3.60 | 3.72 | 3.60 | 3.68 | 13,800 |
| 19/11/2021 | 3.52 | 3.70 | 3.52 | 3.60 | 42,200 |
| 18/11/2021 | 3.70 | 3.70 | 3.54 | 3.54 | 13,300 |
| 17/11/2021 | 3.54 | 3.62 | 3.54 | 3.54 | 31,200 |
| 16/11/2021 | 3.52 | 3.68 | 3.52 | 3.66 | 70,400 |
| 15/11/2021 | 3.60 | 3.70 | 3.54 | 3.60 | 52,100 |
| 12/11/2021 | 3.60 | 3.72 | 3.58 | 3.70 | 8,300 |
| 11/11/2021 | 3.70 | 3.70 | 3.58 | 3.70 | 1,200 |
| 10/11/2021 | 3.52 | 3.76 | 3.50 | 3.72 | 24,900 |
| 09/11/2021 | 3.74 | 3.74 | 3.74 | 3.74 | 100 |
| 08/11/2021 | 3.46 | 3.76 | 3.46 | 3.60 | 33,100 |
| 05/11/2021 | 3.76 | 3.78 | 3.54 | 3.56 | 17,900 |
| 04/11/2021 | 3.70 | 3.76 | 3.70 | 3.76 | 3,500 |
| 03/11/2021 | 3.78 | 3.78 | 3.50 | 3.74 | 1,300 |
| 02/11/2021 | 3.46 | 3.60 | 3.46 | 3.60 | 15,100 |
| 01/11/2021 | 3.64 | 3.78 | 3.56 | 3.58 | 13,000 |
| 29/10/2021 | 3.74 | 3.74 | 3.62 | 3.62 | 17,600 |
| 28/10/2021 | 3.74 | 3.74 | 3.60 | 3.70 | 55,600 |
| 27/10/2021 | 3.84 | 3.84 | 3.64 | 3.70 | 7,800 |
| 26/10/2021 | 3.82 | 3.82 | 3.66 | 3.74 | 113,300 |
| 25/10/2021 | 3.66 | 3.80 | 3.60 | 3.74 | 225,700 |
| 21/10/2021 | 3.74 | 3.76 | 3.60 | 3.72 | 62,200 |
| 20/10/2021 | 3.40 | 3.80 | 3.40 | 3.74 | 264,100 |
| 19/10/2021 | 3.80 | 3.80 | 3.40 | 3.40 | 211,500 |
Remark : Volume from SET main board.